Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 0:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 09:58:3400,0000,001211 002,001112 100,00512 448,0013 200,001016 614,00140,0000,0000,000
15.05.2026 09:58:3300,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 09:58:3300,0000,0000,00711 002,00612 100,0012 772,00513 200,001516 614,00190,0000,000
15.05.2026 09:56:2200,0000,001211 002,001112 100,00512 452,0012 772,00513 200,001516 614,00190,0000,000
15.05.2026 09:56:1800,0000,001211 002,001112 100,00512 452,0013 200,001016 614,00140,0000,0000,000
15.05.2026 09:56:1800,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 09:56:1800,0000,0000,00711 002,00612 100,0012 770,00513 200,001516 614,00190,0000,000
15.05.2026 09:56:1800,0000,0000,00711 002,00612 100,0012 770,00513 200,001516 614,00190,0000,000
15.05.2026 09:55:3700,0000,001211 002,001112 100,00512 450,0012 770,00513 200,001516 614,00190,0000,000
15.05.2026 09:55:3400,0000,001211 002,001112 100,00512 450,0013 200,001016 614,00140,0000,0000,000
15.05.2026 09:55:3400,0000,001211 002,001112 100,00512 450,0013 200,001016 614,00140,0000,0000,000
15.05.2026 09:55:3300,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 09:55:3300,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 09:55:3300,0000,0000,00711 002,00612 100,0012 774,00513 200,001516 614,00190,0000,000
15.05.2026 09:54:0900,0000,001211 002,001112 100,00512 454,0012 774,00513 200,001516 614,00190,0000,000
15.05.2026 09:54:0600,0000,001211 002,001112 100,00512 454,0013 200,001016 614,00140,0000,0000,000
15.05.2026 09:54:0600,0000,001211 002,001112 100,00512 454,0013 200,001016 614,00140,0000,0000,000
15.05.2026 09:54:0500,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 09:54:0500,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 09:54:0500,0000,0000,00711 002,00612 100,0012 762,00513 200,001516 614,00190,0000,000
15.05.2026 09:52:3900,0000,001211 002,001112 100,00512 442,0012 762,00513 200,001516 614,00190,0000,000
15.05.2026 09:52:3500,0000,001211 002,001112 100,00512 442,0013 200,001016 614,00140,0000,0000,000
15.05.2026 09:52:3500,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 09:52:3500,0000,0000,00711 002,00612 100,0012 760,00513 200,001516 614,00190,0000,000
15.05.2026 09:51:0800,0000,001211 002,001112 100,00512 440,0012 760,00513 200,001516 614,00190,0000,000
15.05.2026 09:51:0500,0000,001211 002,001112 100,00512 440,0013 200,001016 614,00140,0000,0000,000
15.05.2026 09:51:0500,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 09:51:0500,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 09:51:0400,0000,0000,00711 002,00612 100,0012 762,00513 200,001516 614,00190,0000,000
15.05.2026 09:40:3800,0000,001211 002,001112 100,00512 442,0012 762,00513 200,001516 614,00190,0000,000
15.05.2026 09:40:3400,0000,001211 002,001112 100,00512 442,0013 200,001016 614,00140,0000,0000,000
15.05.2026 09:40:3400,0000,001211 002,001112 100,00512 442,0013 200,001016 614,00140,0000,0000,000
15.05.2026 09:40:3300,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 09:40:3300,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 09:40:3300,0000,0000,00711 002,00612 100,0012 766,00513 200,001516 614,00190,0000,000
15.05.2026 09:37:3900,0000,001211 002,001112 100,00512 446,0012 766,00513 200,001516 614,00190,0000,000
15.05.2026 09:37:3500,0000,001211 002,001112 100,00512 446,0013 200,001016 614,00140,0000,0000,000
15.05.2026 09:37:3500,0000,001211 002,001112 100,00512 446,0013 200,001016 614,00140,0000,0000,000
15.05.2026 09:37:3300,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 09:37:3300,0000,0000,00711 002,00612 100,0012 796,00513 200,001516 614,00190,0000,000
15.05.2026 09:36:0800,0000,001211 002,001112 100,00512 476,0012 796,00513 200,001516 614,00190,0000,000
15.05.2026 09:36:0400,0000,001211 002,001112 100,00512 476,0013 200,001016 614,00140,0000,0000,000
15.05.2026 09:36:0400,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 09:36:0400,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 09:36:0400,0000,0000,00711 002,00612 100,0012 774,00513 200,001516 614,00190,0000,000
15.05.2026 09:35:2300,0000,001211 002,001112 100,00512 454,0012 774,00513 200,001516 614,00190,0000,000
15.05.2026 09:35:1900,0000,001211 002,001112 100,00512 454,0013 200,001016 614,00140,0000,0000,000
15.05.2026 09:35:1900,0000,001211 002,001112 100,00512 454,0013 200,001016 614,00140,0000,0000,000
15.05.2026 09:35:1900,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 09:35:1900,0000,0000,00711 002,00612 100,0012 780,00513 200,001516 614,00190,0000,000